Desarrolado por 
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 210.4 | 206.8 | 208.2 | 208.2 | 208.2 | -1.05 | 1059 | 5990 | -1005 | U$S | |
| CRN.CME/FEB27 | 214.6 | 0 | 0 | 0 | 212.3 | -1.07 | 0 | 2 | 0 | U$S | |
| CRN.CME/ABR27 | 217.2 | 215.3 | 216.5 | 216.5 | 216.5 | -0.32 | 300 | 11906 | 100 | U$S | |
| CRN.CME/JUN27 | 217.8 | 0 | 0 | 0 | 217.1 | -0.32 | 0 | 6556 | 0 | U$S | |
| CRN.CME/AGO27 | 206.9 | 0 | 0 | 0 | 205.6 | -0.63 | 0 | 0 | 0 | U$S | |
| CRN.CME/NOV27 | 208.4 | 0 | 0 | 0 | 207 | -0.67 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 195.5 | 0 | 0 | 0 | 195.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP26 | 198 | 198 | 199 | 198 | 198 | 0 | 106 | 170 | -245 | U$S | |
| MAI.ROS/NOV26 | 202.5 | 0 | 0 | 0 | 200 | -1.23 | 0 | 1 | 0 | U$S | |
| MAI.ROS/DIC26 | 208 | 205.5 | 208 | 205.5 | 205.6 | -1.15 | 288 | 9600 | -64 | U$S | |
| MAI.ROS/ENE27 | 209 | 0 | 0 | 0 | 206.5 | -1.2 | 0 | 58 | 0 | U$S | |
| MAI.ROS/MAR27 | 207 | 0 | 0 | 0 | 206.5 | -0.24 | 0 | 161 | 0 | U$S | |
| MAI.ROS/ABR27 | 206.2 | 204.1 | 206.6 | 204.5 | 204.5 | -0.82 | 420 | 6136 | 34 | U$S | |
| MAI.ROS/JUL27 | 203.9 | 201.1 | 203 | 201.5 | 201.5 | -1.18 | 101 | 6542 | -5 | U$S | |
| MAI.ROS/SEP27 | 207 | 204.5 | 205.9 | 204.5 | 204.5 | -1.21 | 181 | 247 | 1 | U$S | |
| MAI.ROS/DIC27 | 213 | 0 | 0 | 0 | 210.5 | -1.17 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 208 | 205.5 | 207 | 205.5 | 205.6 | -1.15 | 40 | 360 | -10 | U$S | |
| MAI.MIN/ABR27 | 206.2 | 0 | 0 | 0 | 204.5 | -0.82 | 0 | 111 | 0 | U$S | |
| MAI.MIN/JUL27 | 203.9 | 203 | 203 | 203 | 201.5 | -1.18 | 7 | 141 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 371 | 0 | 0 | 0 | 370 | -0.27 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP26 | 375 | 0 | 0 | 0 | 372 | -0.8 | 0 | 127.5 | -10 | U$S | |
| SOJ.ROS/NOV26 | 381.6 | 377.5 | 378.9 | 378 | 378 | -0.94 | 736 | 10074 | -36 | U$S | |
| SOJ.ROS/ENE27 | 384.5 | 380.6 | 381.5 | 380.7 | 381 | -0.91 | 50 | 1079 | 40 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 364.2 | 360.5 | 363 | 361.5 | 362 | -0.6 | 551 | 12427 | 134 | U$S | |
| SOJ.ROS/JUL27 | 371 | 367.8 | 368.5 | 368.5 | 368.5 | -0.67 | 83 | 1754 | 23 | U$S | |
| SOJ.ROS/SEP27 | 374 | 0 | 0 | 0 | 371.5 | -0.67 | 0 | 5 | 0 | U$S | |
| SOJ.MIN/NOV26 | 381.6 | 377.6 | 378.7 | 377.6 | 378 | -0.94 | 56 | 1067 | 31 | U$S | |
| SOJ.MIN/MAY27 | 364.2 | 360.8 | 360.8 | 360.8 | 362 | -0.6 | 3 | 189 | 1 | U$S | |
| SOJ.MIN/JUL27 | 371 | 0 | 0 | 0 | 368.5 | -0.67 | 0 | 13 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | -0.18 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | U$S | |||
| SOY.CME/OCT26 | 485.6 | 478.4 | 479.7 | 479.7 | 479.3 | -1.3 | 591 | 22068 | -571 | U$S | |
| SOY.CME/DIC26 | 490.9 | 0 | 0 | 0 | 484.8 | -1.24 | 0 | 3236 | 0 | U$S | |
| SOY.CME/FEB27 | 494.3 | 0 | 0 | 0 | 488.3 | -1.21 | 0 | 1 | 0 | U$S | |
| SOY.CME/ABR27 | 497.5 | 490.5 | 493.8 | 491 | 491 | -1.31 | 1036 | 13823 | -966 | U$S | |
| SOY.CME/JUN27 | 497.9 | 0 | 0 | 0 | 492.4 | -1.1 | 0 | 204 | 0 | U$S |
Desarrolado por