Desarrolado por 
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 168 | 0 | 0 | 0 | 168.9 | 0.54 | 0 | 295 | 0 | U$S | |
| CRN.CME/ABR26 | 171.8 | 172.4 | 172.4 | 172.4 | 172.4 | 0.35 | 1 | 7064 | 1 | U$S | |
| CRN.CME/JUN26 | 173.3 | 174.5 | 174.5 | 174.5 | 174.5 | 0.69 | 1 | 1269 | 1 | U$S | |
| CRN.CME/AGO26 | 173.3 | 174.7 | 174.7 | 174.7 | 174.7 | 0.81 | 185 | 455 | 185 | U$S | |
| CRN.CME/NOV26 | 179.3 | 0 | 0 | 0 | 179.9 | 0.33 | 0 | 20 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 185.5 | 0 | 0 | 0 | 184.5 | -0.54 | 0 | 0 | 0 | U$S | |
| MAI.ROS/FEB26 | 184 | 0 | 0 | 0 | 183 | -0.54 | 0 | 47 | 0 | U$S | |
| MAI.ROS/MAR26 | 181.5 | 180 | 181.5 | 180.1 | 180.1 | -0.77 | 47 | 2382 | 15 | U$S | |
| MAI.ROS/ABR26 | 181.8 | 180.9 | 182.5 | 181.5 | 181.5 | -0.17 | 627 | 5973 | -45 | U$S | |
| MAI.ROS/JUN26 | 179 | 0 | 0 | 0 | 178.5 | -0.28 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 179 | 178 | 179 | 178.6 | 178.6 | -0.22 | 505 | 10448 | 157 | U$S | |
| MAI.ROS/SEP26 | 183 | 182.5 | 183.4 | 183.4 | 183.4 | 0.22 | 57 | 1551 | 2 | U$S | |
| MAI.ROS/DIC26 | 188 | 0 | 0 | 0 | 188 | 0 | 0 | 469 | 0 | U$S | |
| MAI.ROS/ABR27 | 185 | 0 | 0 | 0 | 185 | 0 | 0 | 3 | 0 | U$S | |
| MAI.MIN/ABR26 | 181.8 | 0 | 0 | 0 | 181.5 | -0.17 | 0 | 161 | 0 | U$S | |
| MAI.MIN/JUL26 | 179 | 0 | 0 | 0 | 178.6 | -0.22 | 0 | 33 | 0 | U$S | |
| MAI.MIN/SEP26 | 183 | 182.5 | 182.7 | 182.5 | 183.4 | 0.22 | 4 | 1 | -3 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | -0.74 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 326 | 0 | 0 | 0 | 328 | 0.61 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/FEB26 | 325.8 | 0 | 0 | 0 | 327 | 0.37 | 0 | 47 | 0 | U$S | |
| SOJ.ROS/MAR26 | 314 | 0 | 0 | 0 | 313.5 | -0.16 | 0 | 19 | 0 | U$S | |
| SOJ.ROS/ABR26 | 309 | 0 | 0 | 0 | 308.5 | -0.16 | 0 | 122 | 0 | U$S | |
| SOJ.ROS/MAY26 | 312.9 | 313.5 | 314.8 | 313.5 | 313.5 | 0.19 | 796 | 18380 | 110 | U$S | |
| SOJ.ROS/JUL26 | 320.8 | 321.3 | 321.9 | 321.3 | 321.5 | 0.22 | 58 | 4573 | 13 | U$S | |
| SOJ.ROS/SEP26 | 325.5 | 0 | 0 | 0 | 325.5 | 0 | 0 | 53 | 0 | U$S | |
| SOJ.ROS/NOV26 | 331.5 | 330.7 | 331.5 | 331.1 | 331.1 | -0.12 | 191 | 689 | 21 | U$S | |
| SOJ.ROS/MAY27 | 322.5 | 321.7 | 321.7 | 321.7 | 321.7 | -0.25 | 5 | 54 | 5 | U$S | |
| SOJ.MIN/MAY26 | 312.9 | 313.5 | 314.5 | 313.5 | 313.5 | 0.19 | 196 | 1724 | -170 | U$S | |
| SOJ.MIN/JUL26 | 320.8 | 321.3 | 321.9 | 321.3 | 321.5 | 0.22 | 4 | 9 | 0 | U$S | |
| SOJ.MIN/NOV26 | 331.5 | 332 | 332 | 332 | 331.1 | -0.12 | 1 | 3 | 1 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 475000 | 0.42 | 2 | 1 | 1 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/FEB26 | 389.3 | 0 | 0 | 0 | 391.8 | 0.64 | 0 | 1224 | 0 | U$S | |
| SOY.CME/ABR26 | 395 | 397 | 397 | 397 | 397 | 0.51 | 120 | 9897 | 1 | U$S | |
| SOY.CME/JUN26 | 399.3 | 403 | 403 | 403 | 401.4 | 0.53 | 1 | 3852 | 1 | U$S | |
| SOY.CME/OCT26 | 394.6 | 395.5 | 396 | 395.5 | 395.9 | 0.33 | 34 | 1513 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 182.5 | 0 | 0 | 0 | 183 | 0.27 | 0 | 0 | 0 | U$S |
Desarrolado por