Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/AGO25	151.9	0	0	0	152.8	0.59	0		388	0	U$S
CRN.CME/NOV25	162.3	0	0	0	161.8	-0.31	0		11067	0	U$S
CRN.CME/ABR26	173.6	0	0	0	173.1	-0.29	0		354	0	U$S
CRN.CME/JUN26	175.6	0	0	0	175.3	-0.17	0		6200	0	U$S
GIR.ROS.P/DIS25	455000	0	0	0	465000	2.2	0		0	0	U$S
MAI.ROS/DIS25	176	0	0	0	178	1.14	0		0	0	U$S
MAI.ROS/SEP25	178.3	177.5	178.5	178	178	-0.17	283		2654	-60	U$S
MAI.ROS/DIC25	181	180	181.5	181	181	0	197		5602	37	U$S
MAI.ROS/ABR26	175.1	175	176.5	176.4	176.4	0.74	112		3878	-20	U$S
MAI.ROS/JUL26	168.5	168.5	169.7	169.5	169.5	0.59	77		2886	36	U$S
MAI.MIN/DIC25	181	180.1	181	181	181	0	15		178	4	U$S
MAI.MIN/ABR26	175.1	174.9	176.4	176.4	176.4	0.74	7		54	3	U$S
MAI.MIN/JUL26	168.5	0	0	0	169.5	0.59	0		5	0	U$S
MAI.ROS.P/DIS25	230000	235000	235000	235000	235000	2.17	7		7	7	U$S
SOJ.ROS/DIS25	299.5	0	0	0	298	-0.5	0		0	0	U$S
SOJ.ROS/AGO25	299.1	300	301	300	300	0.3	7		6	0	U$S
SOJ.ROS/SEP25	301.1	301	301.6	301	301	-0.03	252		1884	-47	U$S
SOJ.ROS/NOV25	306.5	305.7	306.5	306	306	-0.16	335		10188	14	U$S
SOJ.ROS/ENE26	308.5	307.9	308.5	308.2	308.2	-0.1	98		1138	43	U$S
SOJ.ROS/MAY26	296.6	296	297	296.5	296.5	-0.03	283		5929	89	U$S
SOJ.ROS/JUL26	300.6	300.4	301	300.5	300.5	-0.03	58		222	25	U$S
SOJ.MIN/SEP25	301.1	0	0	0	301	-0.03	0		56	0	U$S
SOJ.MIN/NOV25	306.5	306	306.5	306	306	-0.16	22		1780	7	U$S
SOJ.MIN/MAY26	296.6	296.5	296.7	296.5	296.5	-0.03	28		58	7	U$S
SOJ.ROS.P/DIS25	392000	393000	393000	393000	393000	0.26	1		0.5	0	U$S
SOR.ROS.P/DIS25	223000	0	0	0	228000	2.24	0		0	0	U$S
SOY.CME/OCT25	388	388.5	389.5	388.5	388.5	0.13	410		5106	0	U$S
SOY.CME/DIC25	393.5	396.4	396.4	396.4	396.1	0.66	5		200	0	U$S
SOY.CME/ABR26	402.1	402.3	405.6	402.7	402.7	0.15	1251		6781	1201	U$S
SOY.CME/JUN26	405.3	0	0	0	406	0.17	0		1032	0	U$S
TRI.ROS/DIS25	202.5	0	0	0	204.5	0.99	0		0	0	U$S
TRI.ROS/SEP25	199	0	0	0	201	1.01	0		15	0	U$S
TRI.ROS/NOV25	192	0	0	0	192	0	0		48	0	U$S
TRI.ROS/DIC25	193	192	193.3	193	192.8	-0.1	142		3814	23	U$S
TRI.ROS/ENE26	195.2	194	195.3	195	195	-0.1	113		1432	33	U$S
TRI.ROS/MAR26	198.7	198.1	199	198.6	198.6	-0.05	46		541	38	U$S
TRI.MIN/DIC25	193	192.5	192.7	192.6	192.8	-0.1	10		172	3	U$S
TRI.MIN/ENE26	195.2	194.8	194.8	194.8	195	-0.1	5		24	-5	U$S
TRI.MIN/MAR26	198.7	0	0	0	198.6	-0.05	0		10	0	U$S
TRI.BA.P/DIS25	260000	0	0	0	260000	0	0		0	0	U$S
TRI.ROS.P/DIS25	265000	270000	270000	270000	270000	1.89	7		3.5	3	U$S