Desarrolado por 
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 164.2 | 0 | 0 | 0 | 164.2 | 0 | 0 | 3873 | 0 | U$S | |
| CRN.CME/AGO26 | 168.3 | 0 | 0 | 0 | 168.3 | 0 | 0 | 4162 | 0 | U$S | |
| CRN.CME/NOV26 | 175 | 0 | 0 | 0 | 175 | 0 | 0 | 3783 | 0 | U$S | |
| CRN.CME/FEB27 | 179.9 | 0 | 0 | 0 | 179.9 | 0 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 184.2 | 0 | 0 | 0 | 184.2 | 0 | 0 | 1400 | 0 | U$S | |
| CRN.CME/JUN27 | 186 | 0 | 0 | 0 | 186 | 0 | 0 | 499 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 183 | 0 | 0 | 0 | 182 | -0.55 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN26 | 182 | 181 | 181 | 181 | 181 | -0.55 | 1 | 52 | -19 | U$S | |
| MAI.ROS/JUL26 | 178.5 | 178.2 | 178.9 | 178.7 | 178.7 | 0.11 | 1147 | 10767 | -106 | U$S | |
| MAI.ROS/SEP26 | 181.6 | 181.2 | 182.1 | 181.8 | 181.8 | 0.11 | 314 | 4961 | 23 | U$S | |
| MAI.ROS/DIC26 | 186.5 | 186.1 | 186.6 | 186.5 | 186.5 | 0 | 50 | 4163 | 11 | U$S | |
| MAI.ROS/ABR27 | 183.9 | 184 | 184 | 184 | 184 | 0.05 | 16 | 1971 | 6 | U$S | |
| MAI.ROS/JUL27 | 179.5 | 179.1 | 179.2 | 179.1 | 179.2 | -0.17 | 22 | 657 | 2 | U$S | |
| MAI.MIN/JUL26 | 178.5 | 0 | 0 | 0 | 178.7 | 0.11 | 0 | 109 | 0 | U$S | |
| MAI.MIN/SEP26 | 181.6 | 0 | 0 | 0 | 181.8 | 0.11 | 0 | 32 | 0 | U$S | |
| MAI.MIN/DIC26 | 186.5 | 0 | 0 | 0 | 186.5 | 0 | 0 | 53 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | -0.38 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 323 | 0 | 0 | 0 | 321 | -0.62 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUN26 | 324 | 0 | 0 | 0 | 323 | -0.31 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL26 | 326.1 | 325.2 | 326.5 | 325.2 | 325.2 | -0.28 | 741 | 6766 | -298 | U$S | |
| SOJ.ROS/SEP26 | 331 | 330.2 | 331 | 331 | 331 | 0 | 19 | 330 | 2 | U$S | |
| SOJ.ROS/NOV26 | 335.5 | 335 | 336.5 | 335.2 | 335.2 | -0.09 | 838 | 7389 | 90 | U$S | |
| SOJ.ROS/MAY27 | 327.5 | 326.7 | 328 | 326.7 | 327.1 | -0.12 | 120 | 3202 | -4 | U$S | |
| SOJ.ROS/JUL27 | 334.5 | 0 | 0 | 0 | 333.9 | -0.18 | 0 | 22 | 0 | U$S | |
| SOJ.MIN/JUL26 | 326.1 | 0 | 0 | 0 | 325.2 | -0.28 | 0 | 619 | 0 | U$S | |
| SOJ.MIN/NOV26 | 335.5 | 335.4 | 335.5 | 335.5 | 335.2 | -0.09 | 60 | 2036 | 0 | U$S | |
| SOJ.MIN/MAY27 | 327.5 | 0 | 0 | 0 | 327.1 | -0.12 | 0 | 25 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | -0.43 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 412.1 | 0 | 0 | 0 | 412.1 | 0 | 0 | 1855 | 0 | U$S | |
| SOY.CME/AGO26 | 414.1 | 0 | 0 | 0 | 414.1 | 0 | 0 | 101 | 0 | U$S | |
| SOY.CME/OCT26 | 420 | 0 | 0 | 0 | 420 | 0 | 0 | 11513 | 0 | U$S | |
| SOY.CME/DIC26 | 423.4 | 0 | 0 | 0 | 423.4 | 0 | 0 | 60 | 0 | U$S | |
| SOY.CME/ABR27 | 429.9 | 0 | 0 | 0 | 429.9 | 0 | 0 | 6450 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 206.5 | 0 | 0 | 0 | 205 | -0.73 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 209 | 208 | 209 | 208 | 208 | -0.48 | 90 | 1800 | -61 | U$S | |
| TRI.ROS/DIC26 | 212 | 211.5 | 212.3 | 211.5 | 211.5 | -0.24 | 64 | 4045 | -20 | U$S |
Desarrolado por