Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/JUN26	188	185.5	185.5	185.5	186.2	-0.96	1		4952	-1	U$S
CRN.CME/AGO26	190	0	0	0	188.8	-0.63	0		646	0	U$S
CRN.CME/NOV26	195.7	193.5	194	194	194.4	-0.66	200		422	200	U$S
CRN.CME/ABR27	202.7	0	0	0	202.7	0	0		2000	0	U$S
GIR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
GIR.ROS.P/DIS26		0	0	0		-0.86	0		0	0	U$S
MAI.ROS/DIS26	192	0	0	0	192	0	0		0	0	U$S
MAI.ROS/DIS25	201	0	0	0	201	0	0		0	0	U$S
MAI.ROS/MAY26	192	191	192	192	192	0	39		110	39	U$S
MAI.ROS/JUN26	191	0	0	0	191	0	0		30	0	U$S
MAI.ROS/JUL26	188.3	187.5	188.4	187.8	187.8	-0.27	411		13530	5	U$S
MAI.ROS/SEP26	191.9	191.5	192	191.5	191.5	-0.21	33		3570	-9	U$S
MAI.ROS/DIC26	196.3	195.5	196.3	196.3	196.3	0	122		2507	67	U$S
MAI.ROS/ABR27	195.3	194.5	195.6	195.6	195.5	0.1	106		1165	62	U$S
MAI.ROS/JUL27	190	190	190	190	190	0	14		167	14	U$S
MAI.MIN/JUL26	188.3	187.9	187.9	187.9	187.8	-0.27	2		101	0	U$S
MAI.MIN/SEP26	191.9	0	0	0	191.5	-0.21	0		37	0	U$S
MAI.MIN/DIC26	196.3	0	0	0	196.3	0	0		24	0	U$S
MAI.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
MAI.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS/DIS25	345	0	0	0	345	0	0		0	0	U$S
SOJ.ROS/DIS26	312	0	0	0	312	0	0		0	0	U$S
SOJ.ROS/MAY26	317	313.7	317.5	316.9	316.9	-0.03	3253		12729	-730	U$S
SOJ.ROS/JUL26	330.4	328	330.4	329.7	329.3	-0.33	1405		7261	79	U$S
SOJ.ROS/SEP26	334.5	333.6	334.5	333.6	333.6	-0.27	4		225	2	U$S
SOJ.ROS/NOV26	339.5	337.5	339.9	339	339	-0.15	547		4324	147	U$S
SOJ.ROS/MAY27	331	330	331.2	331	331	0	38		1850	17	U$S
SOJ.MIN/MAY26	317	315.8	316.7	316.5	316.9	-0.03	20		283	-15	U$S
SOJ.MIN/JUL26	330.4	328	330.1	330.1	329.3	-0.33	149		343	127	U$S
SOJ.MIN/NOV26	339.5	0	0	0	339	-0.15	0		1168	0	U$S
SOJ.MIN/MAY27	331	331	331	331	331	0	1		24	0	U$S
SOJ.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS.P/DIS26			430000			-1.15	52		38.5	38	U$S
SOR.ROS.P/DIS26		0	0	0		-1.82	0		0	0	U$S
SOR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOY.CME/JUN26	439.3	439.3	439.3	439.3	439.3	0	2		8099	2	U$S
SOY.CME/AGO26	428.7	0	0	0	428.6	-0.02	0		0	0	U$S
SOY.CME/OCT26	431.4	430	431	430	430	-0.32	227		3586	171	U$S
SOY.CME/DIC26	434.7	0	0	0	435.4	0.16	0		0	0	U$S
SOY.CME/ABR27	434.4	0	0	0	435.5	0.25	0		820	0	U$S
TRI.ROS/DIS26	212	0	0	0	214	0.94	0		0	0	U$S
TRI.ROS/DIS25	184	0	0	0	184	0	0		0	0	U$S
TRI.ROS/MAY26	220	220	222	222	222	0.91	75		92	11	U$S
TRI.ROS/JUL26	223.1	221	224.5	224.5	224.5	0.63	154		3494	-39	U$S
TRI.ROS/DIC26	229.8	226.7	229	229	228.5	-0.57	231		3888	22	U$S