Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/AGO26	174	176.8	176.8	176.8	176.8	1.61	1		2328	1	U$S
CRN.CME/NOV26	183.1	184.7	186.1	186.1	186.1	1.64	2		8331	1	U$S
CRN.CME/FEB27	188.7	0	0	0	192.2	1.85	0		0	0	U$S
CRN.CME/ABR27	192.5	0	0	0	195.9	1.77	0		1678	0	U$S
CRN.CME/JUN27	194.5	0	0	0	198	1.8	0		2539	0	U$S
GIR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
GIR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
MAI.ROS/DIS26	191.5	0	0	0	189.5	-1.04	0		0	0	U$S
MAI.ROS/DIS25	201	0	0	0	201	0	0		0	0	U$S
MAI.ROS/AGO26	190	0	0	0	190	0	0		125.5	0	U$S
MAI.ROS/SEP26	190.1	190	192.7	192.2	192.2	1.1	503		6006	-46	U$S
MAI.ROS/DIC26	194.2	194	196.7	196.5	196.5	1.18	765		7088	-35	U$S
MAI.ROS/ENE27	195	0	0	0	194.2	-0.41	0		6	0	U$S
MAI.ROS/ABR27	193.7	193.4	196.1	195.5	195.5	0.93	720		2875	218	U$S
MAI.ROS/JUL27	191	191.5	193.7	193	193	1.05	1112		2496	610	U$S
MAI.ROS/SEP27	194.1	195	196.5	196.5	196.5	1.24	8		53	0	U$S
MAI.MIN/SEP26	190.1	0	0	0	192.2	1.1	0		23	0	U$S
MAI.MIN/DIC26	194.2	195.8	196.5	196.4	196.5	1.18	75		258	65	U$S
MAI.MIN/ABR27	193.7	194	195.5	195.3	195.5	0.93	14		32	11	U$S
MAI.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
MAI.ROS.P/DIS26			283000			-0.7	4		4	4	U$S
SOJ.ROS/DIS26	338.5	0	0	0	338	-0.15	0		0	0	U$S
SOJ.ROS/DIS25	345	0	0	0	345	0	0		0	0	U$S
SOJ.ROS/AGO26	341	0	0	0	341	0	0		6	-1	U$S
SOJ.ROS/SEP26	344.5	341.8	346	341.8	343.5	-0.29	52		436	10	U$S
SOJ.ROS/NOV26	348.5	347.7	349.9	349	349	0.14	469		8469	50	U$S
SOJ.ROS/MAY27	339	338.2	340.1	339.9	339.2	0.06	385		5377	161	U$S
SOJ.ROS/JUL27	345	345.3	346	345.3	345.5	0.14	42		354	30	U$S
SOJ.MIN/NOV26	348.5	349.4	349.4	349.4	349	0.14	5		2367	5	U$S
SOJ.MIN/MAY27	339	0	0	0	339.2	0.06	0		68	0	U$S
SOJ.MIN/JUL27	345	0	0	0	345.5	0.14	0		15	0	U$S
SOJ.ROS.P/DIS26			505000			0.2	8		4.5	4	U$S
SOJ.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
SOY.CME/AGO26	430.2	0	0	0	431.2	0.23	0		41	0	U$S
SOY.CME/OCT26	436.8	434.8	438.4	437.8	437.8	0.23	853		10817	397	U$S
SOY.CME/DIC26	440.9	442.7	442.7	442.7	442.7	0.41	5		600	-5	U$S
SOY.CME/ABR27	444.8	0	0	0	447.5	0.61	0		5100	0	U$S
TRI.ROS/DIS25	184	0	0	0	184	0	0		0	0	U$S
TRI.ROS/DIS26	211.5	0	0	0	213	0.71	0		0	0	U$S
TRI.ROS/SEP26	219	0	0	0	219	0	0		27	0	U$S
TRI.ROS/NOV26	218	0	0	0	219	0.46	0		44	0	U$S
TRI.ROS/DIC26	219.1	219.5	221	220	220	0.41	302		4714	14	U$S
TRI.ROS/ENE27	222.5	223.2	224.3	223.5	223.3	0.36	85		3632	19	U$S